Columbia Sportswear
Historic Stock Lookup


Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 59.11 59.40 58.55 58.97 185,744
Apr 25, 2017 59.21 59.72 59.08 59.31 154,180
Apr 26, 2017 59.50 60.00 59.10 59.43 259,705
Apr 27, 2017 59.85 59.86 58.66 59.77 250,492
Apr 28, 2017 56.26 57.14 54.18 56.62 731,934

Year End Stock Prices

Year end COLM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Columbia Sportswear Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

NASDAQ:COLM

Apr 28, 2017


$56.62
- 3.15
4:00 PM ET


Quotes delayed at least 20 minutes.
Information provided by eSignal


Shareholder Tools


Search Investor Relations