Columbia Sportswear
Historic Stock Lookup


Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 69.03 69.43 68.20 68.28 213,438
Dec 12, 2017 67.35 68.77 67.32 68.21 303,991
Dec 13, 2017 68.50 69.33 68.26 69.09 239,340
Dec 14, 2017 69.47 69.82 68.33 68.61 246,863
Dec 15, 2017 68.88 70.62 68.61 70.11 409,991

Year End Stock Prices

Year end COLM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Columbia Sportswear Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

NASDAQ:COLM

Dec 15, 2017


$70.11
+ 1.50
4:00 PM ET


Quotes delayed at least 20 minutes.
Information provided by eSignal


Shareholder Tools


Search Investor Relations