Columbia Sportswear
Historic Stock Lookup


Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 58.58 58.98 58.57 58.95 92,125
Aug 15, 2017 58.60 59.23 57.67 58.03 162,202
Aug 16, 2017 58.09 58.49 57.69 58.22 107,168
Aug 17, 2017 58.01 58.35 57.43 57.63 166,409
Aug 18, 2017 57.25 57.62 55.98 56.45 147,062

Year End Stock Prices

Year end COLM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Columbia Sportswear Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

NASDAQ:COLM

Aug 18, 2017


$56.45
- 1.18
4:00 PM ET


Quotes delayed at least 20 minutes.
Information provided by eSignal


Shareholder Tools


Search Investor Relations